Coinbase (bStocks Tokenized St
COINB · 美元计价
$153.48
-2.58%
≈ ￥1012.97
(-$4.06)
更新于 2026-10-30 16:35:01
24H 最高$163.76
24H 最低$150.11
今日开盘$157.54
24H 成交量$278.08万
流通市值$2,011.16万
24H 涨跌额(-$4.06)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.08 | $83.28 | $72.35 | $121.10万 | $827.98万 | -8.15% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 317 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0779 | $83.19万 | $2,097.08万 | 2.84% |
| 284 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $99.09万 | $7,550.93万 | -11.05% |
| 501 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.84% |
| 147 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $285.82万 | $1.25亿 | -7.18% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $123.78万 | — | -6.33% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.85万 | $1,744.00万 | -7.96% |
| 237 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $138.14万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $991.13万 | $14.65亿 | -3.27% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 10 |
USD1USD1
|
$0.99963 | $1.00 | $0.9987 | $2.27亿 | $38.85亿 | -0.04% |
| 225 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $151.76万 | $8,765.39万 | -9.30% |
| 245 |
EULEuler
|
$1.075 | $1.28 | $0.968 | $131.29万 | $2,988.74万 | -13.59% |
相关站点
共 40 个
Hedera - BTC行情
Uniswap - 数字货币市值
United Stables - 币种排行
Celestia - 以太坊ETH价格
POL - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
Celestia - 比特币
Celestia - 比特币行情
Virtuals - 比特币行情
PancakeSwap - 以太坊ETH价格
THORChain - 币种排行
Sui - 比特币行情
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 以太坊ETH价格
EUR - 加密货币行情
Sui - 币种排行
Lido DAO - 比特币
RWUSD - 加密货币行情
Lido DAO - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - 比特币行情
Shiba Inu - BTC行情
Sei - 比特币行情
World Liberty - 比特币
LayerZero - 数字货币市值
Initia - 币种排行
Sei - BTC行情
Artificial - 比特币
Artificial - 比特币
Celestia - 比特币行情
Filecoin - 币种排行
Hedera - 数字货币市值
EUR - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 比特币
POL - 以太坊ETH价格
艾达币 - 比特币