24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1193
24H 成交量$278.84万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.14 | $83.28 | $72.35 | $121.39万 | $827.98万 | -7.99% |
| 510 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0779 | $79.76万 | $2,097.08万 | 4.34% |
| 288 |
YFIyearn.finance
|
$1813 | $2,115.00 | $1,690.00 | $92.55万 | $7,550.93万 | -11.21% |
| 502 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $37.99万 | $1,799.89万 | -4.28% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $278.84万 | $1.25亿 | -7.21% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01821 | $0.02082 | $0.017 | $124.01万 | — | -6.33% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 358 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 356 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 487 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.04万 | $1,744.00万 | -8.82% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $136.19万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $998.94万 | $14.65亿 | -2.57% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 9 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.02% |
| 230 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $148.08万 | $8,765.39万 | -9.46% |
| 222 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $153.65万 | $2,988.74万 | -12.77% |
相关站点
共 40 个
PancakeSwap - 比特币
Gitcoin - BTC行情
Polkadot - 比特币行情
Virtuals - 比特币行情
Virtuals - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 加密货币行情
艾达币 - 比特币行情
达世币 - BTC行情
比特现金 - 以太坊ETH价格
POL - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - 以太坊ETH价格
比特币
USD.AI - 币种排行
Ethena USDe - BTC行情
Quant - 比特币行情
Aptos - 以太坊ETH价格
Aster - 币种排行
BFUSD - 比特币行情
Initia - 数字货币市值
World Liberty - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Filecoin - 币种排行
瑞波币 - 比特币行情
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 数字货币市值
PancakeSwap - 以太坊ETH价格
以太坊 - 加密货币行情
应用链 - 比特币行情
Initia - 比特币行情
Sui - 加密货币行情
QQQB - BTC行情
Raydium - 数字货币市值
QQQB - 比特币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 加密货币行情